시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,465	40	- 0.89%	95,879	428
11:07	4,475	30	- 0.67%	95,753	427
11:06	4,470	35	- 0.78%	95,546	426
11:05	4,460	45	- 1.00%	95,433	426
11:04	4,455	50	- 1.11%	95,237	425
11:02	4,470	35	- 0.78%	95,077	424
11:01	4,445	60	- 1.33%	93,372	417
11:00	4,445	60	- 1.33%	93,211	416
10:59	4,455	50	- 1.11%	93,094	416
10:58	4,445	60	- 1.33%	92,814	414