시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,460	45	- 1.00%	98,154	438
11:17	4,450	55	- 1.22%	97,742	436
11:16	4,455	50	- 1.11%	97,698	436
11:15	4,450	55	- 1.22%	97,526	435
11:14	4,450	55	- 1.22%	97,432	435
11:13	4,450	55	- 1.22%	97,348	434
11:12	4,465	40	- 0.89%	97,241	434
11:11	4,450	55	- 1.22%	96,880	432
11:10	4,455	50	- 1.11%	96,563	431
11:09	4,460	45	- 1.00%	95,971	428