시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,445	60	- 1.33%	101,442	453
11:27	4,445	60	- 1.33%	101,409	453
11:26	4,455	50	- 1.11%	100,886	450
11:25	4,450	55	- 1.22%	100,354	448
11:24	4,445	60	- 1.33%	100,264	447
11:23	4,445	60	- 1.33%	100,114	447
11:22	4,450	55	- 1.22%	99,154	443
11:21	4,450	55	- 1.22%	98,995	442
11:20	4,450	55	- 1.22%	98,830	441
11:19	4,450	55	- 1.22%	98,748	441