시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,445	60	- 1.33%	105,201	469
11:37	4,450	55	- 1.22%	105,121	469
11:36	4,445	60	- 1.33%	105,051	469
11:35	4,450	55	- 1.22%	104,974	468
11:34	4,445	60	- 1.33%	104,166	465
11:33	4,485	20	- 0.44%	104,074	464
11:32	4,445	60	- 1.33%	103,272	461
11:31	4,445	60	- 1.33%	101,927	455
11:30	4,445	60	- 1.33%	101,812	454
11:29	4,445	60	- 1.33%	101,624	454