시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,440	65	- 1.44%	108,293	483
11:47	4,440	65	- 1.44%	108,145	483
11:46	4,440	65	- 1.44%	107,973	482
11:45	4,440	65	- 1.44%	107,857	481
11:44	4,442	63	- 1.40%	107,634	480
11:43	4,442	63	- 1.40%	107,193	478
11:42	4,440	65	- 1.44%	106,531	475
11:41	4,442	63	- 1.40%	106,254	474
11:40	4,440	65	- 1.44%	106,180	474
11:39	4,445	60	- 1.33%	105,451	471