시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,430	75	- 1.67%	120,288	536
11:57	4,430	75	- 1.67%	120,014	535
11:56	4,430	75	- 1.67%	119,921	535
11:55	4,435	70	- 1.55%	119,770	534
11:54	4,425	80	- 1.78%	119,637	533
11:53	4,425	80	- 1.78%	119,390	532
11:52	4,427	78	- 1.73%	118,659	529
11:51	4,435	70	- 1.55%	111,470	497
11:50	4,435	70	- 1.55%	110,613	493
11:49	4,440	65	- 1.44%	109,908	490