시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,430	75	- 1.67%	129,603	578
12:07	4,425	80	- 1.78%	129,411	577
12:06	4,440	65	- 1.44%	126,462	564
12:05	4,430	75	- 1.67%	126,459	564
12:04	4,450	55	- 1.22%	126,204	563
12:03	4,445	60	- 1.33%	126,125	562
12:02	4,445	60	- 1.33%	124,850	557
12:01	4,440	65	- 1.44%	124,691	556
12:00	4,425	80	- 1.78%	124,550	555
11:59	4,435	70	- 1.55%	122,433	546