시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,465	40	- 0.89%	334,429	1,491
15:09	4,465	40	- 0.89%	332,921	1,484
15:08	4,460	45	- 1.00%	332,210	1,481
15:07	4,470	35	- 0.78%	330,631	1,474
15:06	4,480	25	- 0.56%	329,225	1,468
15:05	4,470	35	- 0.78%	327,587	1,460
15:04	4,495	10	- 0.22%	325,934	1,453
15:03	4,495	10	- 0.22%	325,052	1,449
15:02	4,460	45	- 1.00%	323,547	1,442
15:01	4,460	45	- 1.00%	321,924	1,435