시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,445	60	- 1.33%	132,203	589
12:17	4,445	60	- 1.33%	132,087	589
12:16	4,440	65	- 1.44%	131,998	588
12:15	4,435	70	- 1.55%	131,649	587
12:14	4,435	70	- 1.55%	131,634	587
12:13	4,440	65	- 1.44%	131,293	585
12:12	4,435	70	- 1.55%	130,536	582
12:11	4,445	60	- 1.33%	130,057	580
12:10	4,435	70	- 1.55%	129,821	579
12:09	4,430	75	- 1.67%	129,727	578