시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,455	50	- 1.11%	139,136	620
12:27	4,470	35	- 0.78%	138,993	619
12:26	4,470	35	- 0.78%	138,992	619
12:25	4,455	50	- 1.11%	134,118	598
12:24	4,450	55	- 1.22%	134,021	597
12:23	4,455	50	- 1.11%	132,932	592
12:22	4,450	55	- 1.22%	132,813	592
12:21	4,445	60	- 1.33%	132,700	591
12:20	4,455	50	- 1.11%	132,525	591
12:19	4,435	70	- 1.55%	132,386	590