시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,470	35	- 0.78%	140,981	628
12:37	4,460	45	- 1.00%	140,946	628
12:36	4,455	50	- 1.11%	140,647	627
12:35	4,455	50	- 1.11%	140,582	626
12:34	4,450	55	- 1.22%	140,541	626
12:33	4,460	45	- 1.00%	139,790	623
12:32	4,450	55	- 1.22%	139,681	622
12:31	4,450	55	- 1.22%	139,522	622
12:30	4,455	50	- 1.11%	139,410	621
12:29	4,450	55	- 1.22%	139,232	620