시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,480	25	- 0.56%	144,025	642
12:48	4,475	30	- 0.67%	143,878	641
12:47	4,470	35	- 0.78%	143,192	638
12:46	4,470	35	- 0.78%	142,728	636
12:45	4,470	35	- 0.78%	142,664	636
12:43	4,480	25	- 0.56%	142,425	635
12:42	4,470	35	- 0.78%	142,097	633
12:41	4,470	35	- 0.78%	141,651	631
12:40	4,470	35	- 0.78%	141,276	630
12:39	4,465	40	- 0.89%	141,225	629