시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,480	25	- 0.56%	145,655	649
12:58	4,485	20	- 0.44%	145,264	647
12:57	4,485	20	- 0.44%	145,056	646
12:56	4,485	20	- 0.44%	144,901	646
12:55	4,490	15	- 0.33%	144,863	646
12:54	4,480	25	- 0.56%	144,707	645
12:53	4,485	20	- 0.44%	144,579	644
12:52	4,485	20	- 0.44%	144,489	644
12:51	4,480	25	- 0.56%	144,268	643
12:50	4,485	20	- 0.44%	144,216	643