시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,455	50	- 1.11%	177,345	790
13:08	4,440	65	- 1.44%	171,396	764
13:07	4,445	60	- 1.33%	171,091	762
13:06	4,445	60	- 1.33%	168,700	752
13:05	4,435	70	- 1.55%	166,861	744
13:04	4,435	70	- 1.55%	164,445	733
13:03	4,440	65	- 1.44%	160,949	717
13:02	4,450	55	- 1.22%	152,913	682
13:01	4,480	25	- 0.56%	146,001	651
13:00	4,480	25	- 0.56%	145,920	650