시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,440	65	- 1.44%	195,679	871
13:19	4,440	65	- 1.44%	195,012	868
13:18	4,440	65	- 1.44%	194,827	868
13:17	4,440	65	- 1.44%	194,702	867
13:16	4,440	65	- 1.44%	194,531	866
13:15	4,440	65	- 1.44%	194,297	865
13:14	4,430	75	- 1.67%	194,224	865
13:13	4,430	75	- 1.67%	194,127	865
13:12	4,440	65	- 1.44%	177,762	792
13:11	4,445	60	- 1.33%	177,455	791