시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,445	60	- 1.33%	197,464	879
13:29	4,440	65	- 1.44%	197,316	879
13:28	4,435	70	- 1.55%	197,000	877
13:27	4,435	70	- 1.55%	196,862	877
13:26	4,435	70	- 1.55%	196,722	876
13:25	4,435	70	- 1.55%	196,533	875
13:24	4,435	70	- 1.55%	196,475	875
13:23	4,450	55	- 1.22%	196,310	874
13:22	4,440	65	- 1.44%	195,870	872
13:21	4,440	65	- 1.44%	195,832	872