시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,480	25	- 0.56%	209,201	932
13:39	4,485	20	- 0.44%	208,762	930
13:38	4,480	25	- 0.56%	208,412	928
13:37	4,470	35	- 0.78%	207,927	926
13:36	4,465	40	- 0.89%	207,646	925
13:35	4,470	35	- 0.78%	207,411	924
13:34	4,445	60	- 1.33%	200,595	893
13:33	4,445	60	- 1.33%	198,362	883
13:32	4,440	65	- 1.44%	197,897	881
13:31	4,445	60	- 1.33%	197,660	880