시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,470	35	- 0.78%	215,360	959
13:49	4,475	30	- 0.67%	214,100	954
13:48	4,475	30	- 0.67%	213,595	951
13:47	4,475	30	- 0.67%	212,928	948
13:46	4,470	35	- 0.78%	212,867	948
13:45	4,490	15	- 0.33%	211,129	940
13:44	4,495	10	- 0.22%	210,569	938
13:43	4,485	20	- 0.44%	210,068	936
13:42	4,480	25	- 0.56%	209,856	935
13:41	4,475	30	- 0.67%	209,521	933