시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	15	- 0.33%	358,436	1,599
15:19	4,515	10	+ 0.22%	356,369	1,589
15:18	4,505	0	0.00%	353,991	1,579
15:17	4,490	15	- 0.33%	351,925	1,569
15:16	4,465	40	- 0.89%	350,367	1,562
15:15	4,460	45	- 1.00%	348,982	1,556
15:14	4,475	30	- 0.67%	342,024	1,525
15:13	4,485	20	- 0.44%	340,995	1,520
15:12	4,465	40	- 0.89%	338,739	1,510
15:11	4,470	35	- 0.78%	337,144	1,503