시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,950	8	+ 0.41%	654,896	1,257
13:57	1,955	13	+ 0.67%	653,658	1,254
13:56	1,952	10	+ 0.52%	653,628	1,254
13:55	1,957	15	+ 0.77%	653,327	1,254
13:54	1,951	9	+ 0.46%	653,227	1,253
13:53	1,957	15	+ 0.77%	651,995	1,251
13:52	1,956	14	+ 0.72%	651,964	1,251
13:51	1,962	20	+ 1.03%	647,642	1,242
13:50	1,968	26	+ 1.34%	647,434	1,242
13:49	1,968	26	+ 1.34%	647,292	1,242