시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,946	4	+ 0.21%	680,401	1,306
14:07	1,942	0	0.00%	680,071	1,306
14:06	1,946	4	+ 0.21%	673,558	1,293
14:05	1,945	3	+ 0.15%	673,523	1,293
14:04	1,943	1	+ 0.05%	673,425	1,293
14:03	1,944	2	+ 0.10%	663,224	1,273
14:02	1,956	14	+ 0.72%	658,459	1,264
14:01	1,950	8	+ 0.41%	656,976	1,261
14:00	1,956	14	+ 0.72%	655,872	1,259
13:59	1,955	13	+ 0.67%	655,402	1,258