시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,932	10	- 0.52%	698,715	1,342
14:17	1,935	7	- 0.36%	696,743	1,338
14:16	1,937	5	- 0.26%	695,574	1,336
14:15	1,940	2	- 0.10%	693,028	1,331
14:14	1,945	3	+ 0.15%	689,671	1,324
14:13	1,941	1	- 0.05%	689,668	1,324
14:12	1,954	12	+ 0.62%	688,645	1,323
14:11	1,954	12	+ 0.62%	687,712	1,321
14:10	1,956	14	+ 0.72%	680,763	1,307
14:09	1,946	4	+ 0.21%	680,430	1,307