시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,943	1	+ 0.05%	703,363	1,351
14:27	1,941	1	- 0.05%	703,263	1,351
14:26	1,945	3	+ 0.15%	702,726	1,350
14:25	1,945	3	+ 0.15%	702,721	1,350
14:24	1,945	3	+ 0.15%	702,716	1,350
14:23	1,939	3	- 0.15%	702,599	1,350
14:22	1,934	8	- 0.41%	702,530	1,349
14:21	1,929	13	- 0.67%	701,545	1,347
14:20	1,932	10	- 0.52%	700,844	1,346
14:19	1,932	10	- 0.52%	699,056	1,343