시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,941	1	- 0.05%	706,307	1,357
14:39	1,943	1	+ 0.05%	706,182	1,356
14:38	1,944	2	+ 0.10%	706,179	1,356
14:35	1,944	2	+ 0.10%	706,168	1,356
14:34	1,940	2	- 0.10%	705,600	1,355
14:33	1,939	3	- 0.15%	705,584	1,355
14:32	1,945	3	+ 0.15%	703,680	1,352
14:31	1,950	8	+ 0.41%	703,672	1,352
14:30	1,951	9	+ 0.46%	703,662	1,352
14:29	1,951	9	+ 0.46%	703,604	1,351