시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,943	1	+ 0.05%	767,145	1,475
14:49	1,945	3	+ 0.15%	755,222	1,452
14:48	1,951	9	+ 0.46%	753,451	1,448
14:47	1,945	3	+ 0.15%	737,344	1,417
14:46	1,944	2	+ 0.10%	736,597	1,416
14:45	1,944	2	+ 0.10%	724,102	1,391
14:44	1,944	2	+ 0.10%	723,336	1,390
14:43	1,942	0	0.00%	722,132	1,387
14:42	1,942	0	0.00%	714,164	1,372
14:41	1,942	0	0.00%	707,750	1,360