시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,888	54	- 2.78%	86,281	164
09:12	1,888	54	- 2.78%	78,150	149
09:11	1,888	54	- 2.78%	67,378	129
09:10	1,891	51	- 2.63%	56,395	108
09:09	1,895	47	- 2.42%	53,920	103
09:08	1,905	37	- 1.91%	42,857	82
09:07	1,906	36	- 1.85%	38,465	74
09:06	1,915	27	- 1.39%	34,265	66
09:05	1,916	26	- 1.34%	33,763	65
09:04	1,930	12	- 0.62%	29,620	57