| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 1,890 | 52 | - 2.68% | 106,383 | 202 |
| 09:22 | 1,889 | 53 | - 2.73% | 104,870 | 199 |
| 09:21 | 1,893 | 49 | - 2.52% | 103,206 | 196 |
| 09:20 | 1,900 | 42 | - 2.16% | 102,312 | 195 |
| 09:19 | 1,896 | 46 | - 2.37% | 101,359 | 193 |
| 09:18 | 1,895 | 47 | - 2.42% | 97,992 | 186 |
| 09:17 | 1,887 | 55 | - 2.83% | 97,669 | 186 |
| 09:16 | 1,885 | 57 | - 2.94% | 94,249 | 179 |
| 09:15 | 1,885 | 57 | - 2.94% | 93,301 | 178 |
| 09:14 | 1,896 | 46 | - 2.37% | 92,649 | 176 |