시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,892	50	- 2.58%	118,191	225
09:32	1,894	48	- 2.47%	116,728	222
09:31	1,896	46	- 2.37%	116,666	222
09:30	1,896	46	- 2.37%	115,189	219
09:29	1,892	50	- 2.58%	114,620	218
09:28	1,899	43	- 2.21%	113,241	215
09:27	1,901	41	- 2.11%	111,816	213
09:26	1,904	38	- 1.96%	110,577	210
09:25	1,896	46	- 2.37%	109,056	207
09:24	1,882	60	- 3.09%	107,127	204