시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,906	36	- 1.85%	138,978	264
09:42	1,906	36	- 1.85%	138,255	263
09:41	1,900	42	- 2.16%	137,514	261
09:40	1,904	38	- 1.96%	135,551	258
09:39	1,904	38	- 1.96%	133,302	253
09:38	1,900	42	- 2.16%	131,093	249
09:37	1,899	43	- 2.21%	126,958	241
09:36	1,898	44	- 2.27%	125,903	239
09:35	1,894	48	- 2.47%	122,192	232
09:34	1,890	52	- 2.68%	120,158	228