| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 1,913 | 29 | - 1.49% | 144,810 | 275 |
| 09:52 | 1,916 | 26 | - 1.34% | 143,554 | 273 |
| 09:51 | 1,916 | 26 | - 1.34% | 143,542 | 273 |
| 09:50 | 1,917 | 25 | - 1.29% | 142,801 | 271 |
| 09:49 | 1,917 | 25 | - 1.29% | 141,581 | 269 |
| 09:48 | 1,910 | 32 | - 1.65% | 141,186 | 268 |
| 09:47 | 1,907 | 35 | - 1.80% | 140,782 | 268 |
| 09:46 | 1,908 | 34 | - 1.75% | 139,609 | 265 |
| 09:45 | 1,908 | 34 | - 1.75% | 139,309 | 265 |
| 09:44 | 1,906 | 36 | - 1.85% | 139,256 | 265 |