시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,883	59	- 3.04%	194,306	368
10:02	1,883	59	- 3.04%	181,094	344
10:01	1,875	67	- 3.45%	180,145	342
10:00	1,887	55	- 2.83%	164,926	313
09:59	1,894	48	- 2.47%	152,436	290
09:58	1,903	39	- 2.01%	147,948	281
09:57	1,905	37	- 1.91%	147,474	280
09:56	1,906	36	- 1.85%	146,349	278
09:55	1,909	33	- 1.70%	145,255	276
09:54	1,912	30	- 1.55%	144,923	276