시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,925	17	- 0.88%	221,258	420
10:12	1,925	17	- 0.88%	219,679	417
10:11	1,925	17	- 0.88%	218,536	414
10:10	1,922	20	- 1.03%	215,630	409
10:09	1,918	24	- 1.24%	215,443	408
10:08	1,915	27	- 1.39%	214,065	406
10:07	1,910	32	- 1.65%	213,036	404
10:06	1,897	45	- 2.32%	210,174	398
10:05	1,880	62	- 3.19%	208,823	396
10:04	1,880	62	- 3.19%	205,676	390