시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,906	36	- 1.85%	232,017	440
10:22	1,906	36	- 1.85%	231,512	439
10:21	1,923	19	- 0.98%	231,312	439
10:20	1,910	32	- 1.65%	229,488	435
10:19	1,918	24	- 1.24%	227,674	432
10:18	1,924	18	- 0.93%	225,686	428
10:17	1,925	17	- 0.88%	225,481	428
10:16	1,925	17	- 0.88%	224,712	426
10:15	1,925	17	- 0.88%	223,982	425
10:14	1,924	18	- 0.93%	223,603	424