시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,937	5	- 0.26%	780,252	1,500
14:59	1,939	3	- 0.15%	780,163	1,500
14:58	1,939	3	- 0.15%	780,118	1,500
14:57	1,939	3	- 0.15%	779,935	1,500
14:56	1,940	2	- 0.10%	779,383	1,499
14:55	1,940	2	- 0.10%	779,320	1,499
14:54	1,944	2	+ 0.10%	778,432	1,497
14:53	1,943	1	+ 0.05%	776,736	1,494
14:52	1,944	2	+ 0.10%	775,545	1,491
14:51	1,944	2	+ 0.10%	773,081	1,487