시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,928	14	- 0.72%	251,958	478
10:33	1,925	17	- 0.88%	250,834	476
10:32	1,916	26	- 1.34%	246,974	469
10:31	1,910	32	- 1.65%	244,770	465
10:30	1,914	28	- 1.44%	238,151	452
10:28	1,915	27	- 1.39%	234,543	445
10:27	1,905	37	- 1.91%	234,527	445
10:26	1,901	41	- 2.11%	232,424	441
10:25	1,906	36	- 1.85%	232,175	441
10:24	1,905	37	- 1.91%	232,070	440