시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,899	43	- 2.21%	278,408	529
10:43	1,910	32	- 1.65%	268,407	510
10:42	1,909	33	- 1.70%	267,668	509
10:41	1,916	26	- 1.34%	259,820	494
10:40	1,923	19	- 0.98%	258,943	492
10:39	1,920	22	- 1.13%	258,710	491
10:38	1,927	15	- 0.77%	256,125	486
10:37	1,927	15	- 0.77%	256,026	486
10:36	1,927	15	- 0.77%	255,443	485
10:35	1,927	15	- 0.77%	255,416	485