시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,904	38	- 1.96%	286,767	545
10:53	1,906	36	- 1.85%	282,417	537
10:52	1,906	36	- 1.85%	282,217	536
10:51	1,908	34	- 1.75%	281,978	536
10:50	1,909	33	- 1.70%	281,456	535
10:49	1,908	34	- 1.75%	280,698	533
10:48	1,909	33	- 1.70%	280,642	533
10:47	1,908	34	- 1.75%	280,559	533
10:46	1,909	33	- 1.70%	279,790	532
10:45	1,909	33	- 1.70%	279,789	532