시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,906	36	- 1.85%	302,752	575
11:03	1,906	36	- 1.85%	302,400	575
11:02	1,900	42	- 2.16%	298,775	568
11:01	1,900	42	- 2.16%	294,426	559
11:00	1,900	42	- 2.16%	294,382	559
10:59	1,894	48	- 2.47%	291,580	554
10:58	1,898	44	- 2.27%	290,311	552
10:57	1,898	44	- 2.27%	290,299	552
10:56	1,900	42	- 2.16%	289,602	550
10:55	1,903	39	- 2.01%	286,832	545