시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,899	43	- 2.21%	309,206	588
11:13	1,899	43	- 2.21%	309,081	587
11:12	1,900	42	- 2.16%	308,536	586
11:11	1,900	42	- 2.16%	308,260	586
11:10	1,905	37	- 1.91%	306,454	582
11:09	1,910	32	- 1.65%	306,392	582
11:08	1,906	36	- 1.85%	305,800	581
11:07	1,911	31	- 1.60%	305,706	581
11:06	1,912	30	- 1.55%	305,048	580
11:05	1,911	31	- 1.60%	303,643	577