시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,897	45	- 2.32%	337,380	641
11:23	1,888	54	- 2.78%	328,834	625
11:22	1,888	54	- 2.78%	328,593	624
11:21	1,890	52	- 2.68%	324,894	617
11:20	1,891	51	- 2.63%	323,389	614
11:19	1,896	46	- 2.37%	311,913	593
11:18	1,895	47	- 2.42%	310,209	589
11:17	1,895	47	- 2.42%	309,957	589
11:16	1,896	46	- 2.37%	309,741	589
11:15	1,899	43	- 2.21%	309,331	588