시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,900	42	- 2.16%	343,312	652
11:33	1,900	42	- 2.16%	343,276	652
11:32	1,899	43	- 2.21%	342,678	651
11:31	1,898	44	- 2.27%	342,544	651
11:30	1,892	50	- 2.58%	342,437	650
11:29	1,890	52	- 2.68%	341,637	649
11:28	1,890	52	- 2.68%	341,611	649
11:27	1,890	52	- 2.68%	341,608	649
11:26	1,894	48	- 2.47%	338,185	642
11:25	1,897	45	- 2.32%	337,489	641