시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,901	41	- 2.11%	352,935	670
11:43	1,905	37	- 1.91%	352,808	670
11:42	1,904	38	- 1.96%	352,627	670
11:41	1,902	40	- 2.06%	352,579	670
11:40	1,901	41	- 2.11%	351,505	668
11:39	1,900	42	- 2.16%	348,493	662
11:38	1,900	42	- 2.16%	348,258	661
11:37	1,905	37	- 1.91%	346,092	657
11:36	1,905	37	- 1.91%	345,967	657
11:35	1,900	42	- 2.16%	345,917	657