시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,920	22	- 1.13%	425,230	808
11:57	1,920	22	- 1.13%	425,198	808
11:56	1,918	24	- 1.24%	420,226	799
11:54	1,916	26	- 1.34%	420,150	799
11:53	1,916	26	- 1.34%	417,318	793
11:52	1,915	27	- 1.39%	416,405	792
11:50	1,905	37	- 1.91%	358,521	681
11:48	1,905	37	- 1.91%	358,476	681
11:47	1,905	37	- 1.91%	358,043	680
11:46	1,909	33	- 1.70%	354,991	674