시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,936	6	- 0.31%	459,090	874
12:07	1,933	9	- 0.46%	454,679	865
12:06	1,922	20	- 1.03%	451,485	859
12:05	1,930	12	- 0.62%	450,976	858
12:04	1,930	12	- 0.62%	446,284	849
12:03	1,933	9	- 0.46%	443,757	844
12:02	1,927	15	- 0.77%	438,283	834
12:01	1,922	20	- 1.03%	427,747	813
12:00	1,920	22	- 1.13%	425,940	810
11:59	1,911	31	- 1.60%	425,791	810