시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,923	19	- 0.98%	792,932	1,525
15:09	1,924	18	- 0.93%	792,340	1,524
15:08	1,924	18	- 0.93%	789,871	1,519
15:07	1,929	13	- 0.67%	789,126	1,518
15:06	1,927	15	- 0.77%	788,526	1,516
15:05	1,935	7	- 0.36%	784,715	1,509
15:04	1,934	8	- 0.41%	784,701	1,509
15:03	1,930	12	- 0.62%	784,369	1,508
15:02	1,932	10	- 0.52%	782,149	1,504
15:01	1,933	9	- 0.46%	780,561	1,501