시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,963	21	+ 1.08%	529,843	1,012
12:17	1,964	22	+ 1.13%	529,054	1,010
12:16	1,947	5	+ 0.26%	529,041	1,010
12:15	1,959	17	+ 0.88%	526,902	1,006
12:14	1,975	33	+ 1.70%	519,005	991
12:13	1,940	2	- 0.10%	480,459	915
12:12	1,942	0	0.00%	479,512	913
12:11	1,942	0	0.00%	479,434	913
12:10	1,924	18	- 0.93%	463,087	881
12:09	1,924	18	- 0.93%	462,448	880