시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,952	10	+ 0.52%	538,550	1,029
12:27	1,952	10	+ 0.52%	538,548	1,029
12:26	1,952	10	+ 0.52%	536,969	1,026
12:25	1,952	10	+ 0.52%	536,929	1,026
12:24	1,955	13	+ 0.67%	536,928	1,026
12:23	1,945	3	+ 0.15%	535,430	1,023
12:22	1,965	23	+ 1.18%	532,173	1,016
12:21	1,949	7	+ 0.36%	532,101	1,016
12:20	1,969	27	+ 1.39%	532,096	1,016
12:19	1,948	6	+ 0.31%	530,542	1,013