시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,945	3	+ 0.15%	554,208	1,059
12:37	1,941	1	- 0.05%	553,179	1,057
12:36	1,942	0	0.00%	552,112	1,055
12:35	1,942	0	0.00%	552,035	1,055
12:34	1,938	4	- 0.21%	551,885	1,055
12:33	1,942	0	0.00%	550,258	1,052
12:32	1,938	4	- 0.21%	549,974	1,051
12:31	1,938	4	- 0.21%	549,934	1,051
12:30	1,938	4	- 0.21%	549,754	1,051
12:29	1,945	3	+ 0.15%	538,863	1,029