시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,960	18	+ 0.93%	570,919	1,092
12:47	1,964	22	+ 1.13%	570,810	1,092
12:46	1,964	22	+ 1.13%	570,304	1,091
12:45	1,964	22	+ 1.13%	569,349	1,089
12:44	1,963	21	+ 1.08%	569,182	1,088
12:43	1,964	22	+ 1.13%	569,127	1,088
12:42	1,964	22	+ 1.13%	568,687	1,087
12:41	1,967	25	+ 1.29%	568,541	1,087
12:40	1,952	10	+ 0.52%	564,163	1,079
12:39	1,947	5	+ 0.26%	554,210	1,059