시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,960	18	+ 0.93%	578,548	1,107
12:57	1,960	18	+ 0.93%	578,127	1,106
12:56	1,960	18	+ 0.93%	577,265	1,104
12:55	1,963	21	+ 1.08%	576,529	1,103
12:54	1,964	22	+ 1.13%	576,499	1,103
12:53	1,964	22	+ 1.13%	576,287	1,102
12:52	1,937	5	- 0.26%	576,069	1,102
12:51	1,960	18	+ 0.93%	574,332	1,099
12:50	1,957	15	+ 0.77%	571,101	1,092
12:49	1,960	18	+ 0.93%	570,981	1,092